Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C05720000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 60 | 0 | 21.83% |
SPXW240531C05720000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 16.38% |
SPXW240628C05720000 | 2024-04-15 10:07AM EDT | 2024-06-28 | 3.68 | 0.35 | 0.55 | 0.00 | - | 6 | 0 | 13.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P05720000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 678.32 | 666.20 | 674.30 | 0.00 | - | - | 0 | 0.00% |
SPXW240531P05720000 | 2024-04-01 10:14AM EDT | 2024-05-31 | 419.95 | 672.10 | 686.60 | 0.00 | - | - | 10 | 0.00% |